UC BON.CAP.CERT. 09/24 MRK/ DE000HD2L3Q8 /
| 21.06.2024 21:45:43 | Zm. +0,320 | Wolumen | Bid21:59:26 | Ask21:59:26 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 187,070EUR | +0,17% | - Obrót: - |
187,040Wolumen Bid: 400 | 187,210Wolumen Ask: 400 | 187,070 | 186,630 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 21:45:43 | 187,070 | 0 |
| 21.06.2024 | 19:45:59 | 187,000 | 0 |
| 21.06.2024 | 17:46:04 | 186,930 | 0 |
| 21.06.2024 | 15:45:19 | 186,750 | 0 |
| 21.06.2024 | 13:45:50 | 186,750 | 0 |
| 21.06.2024 | 11:45:09 | 186,630 | 0 |
| 21.06.2024 | 09:45:10 | 186,650 | 0 |
| 21.06.2024 | 09:00:45 | 186,750 | 0 |
| 20.06.2024 | 21:46:05 | 186,750 | 0 |
| 20.06.2024 | 19:45:23 | 186,750 | 0 |
| 20.06.2024 | 17:45:44 | 186,750 | 0 |
| 20.06.2024 | 15:46:57 | 186,550 | 0 |
| 20.06.2024 | 13:47:01 | 186,680 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
