UC BON.CAP.CERT. 09/24 MRK/ DE000HD2L3Q8 /
| 2024-05-24 9:45:19 PM | Chg. +0.120 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.470EUR | +0.06% | - Turnover: - |
186.480Bid Size: 200 | 186.760Ask Size: 200 | 186.470 | 186.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:19 PM | 186.470 | 0 |
| 2024-05-24 | 7:45:43 PM | 186.440 | 0 |
| 2024-05-24 | 5:45:58 PM | 186.440 | 0 |
| 2024-05-24 | 3:46:17 PM | 186.320 | 0 |
| 2024-05-24 | 1:45:45 PM | 186.270 | 0 |
| 2024-05-24 | 9:45:46 AM | 186.290 | 0 |
| 2024-05-24 | 9:01:22 AM | 186.120 | 0 |
| 2024-05-23 | 9:45:00 PM | 186.350 | 0 |
| 2024-05-23 | 7:45:05 PM | 186.360 | 0 |
| 2024-05-23 | 5:45:13 PM | 186.360 | 0 |
| 2024-05-23 | 3:45:08 PM | 186.360 | 0 |
| 2024-05-23 | 1:45:02 PM | 186.360 | 0 |
| 2024-05-23 | 11:45:45 AM | 186.170 | 0 |
All quotes in EUR
