UC BON.CAP.CERT. 09/24 M4I/ DE000HD4AMK3 /
07/06/2024 15:47:04 | Var. -2.400 | Volume | Denaro16:46:28 | Lettera16:46:28 | Max | Min |
---|---|---|---|---|---|---|
696.640EUR | -0.34% | - Fatturato: - |
720.150Quantità in denaro: 200 | 720.280Quantità in lettera: 200 | 706.270 | 696.640 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
07/06/2024 | 15:47:04 | 696.640 | 0 |
07/06/2024 | 13:46:32 | 706.270 | 0 |
07/06/2024 | 11:46:36 | 704.420 | 0 |
07/06/2024 | 09:46:38 | 704.520 | 0 |
07/06/2024 | 09:00:02 | 703.720 | 0 |
06/06/2024 | 21:45:21 | 699.040 | 0 |
06/06/2024 | 19:45:02 | 700.830 | 0 |
06/06/2024 | 17:45:25 | 694.930 | 0 |
06/06/2024 | 15:45:50 | 692.780 | 0 |
06/06/2024 | 13:46:16 | 687.230 | 0 |
06/06/2024 | 11:47:02 | 689.310 | 0 |
06/06/2024 | 09:46:49 | 685.280 | 0 |
06/06/2024 | 09:00:26 | 685.280 | 0 |
Tutte le quotazioni in EUR