| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 09:00:02 | 703,720 | 0 |
| 06.06.2024 | 21:45:21 | 699,040 | 0 |
| 06.06.2024 | 19:45:02 | 700,830 | 0 |
| 06.06.2024 | 17:45:25 | 694,930 | 0 |
| 06.06.2024 | 15:45:50 | 692,780 | 0 |
| 06.06.2024 | 13:46:16 | 687,230 | 0 |
| 06.06.2024 | 11:47:02 | 689,310 | 0 |
| 06.06.2024 | 09:46:49 | 685,280 | 0 |
| 06.06.2024 | 09:00:26 | 685,280 | 0 |
| 05.06.2024 | 21:46:10 | 682,070 | 0 |
| 05.06.2024 | 19:45:16 | 680,230 | 0 |