UC BON.CAP.CERT. 09/24 M4I/ DE000HD4AMK3 /
| 10/06/2024 09:46:48 | Var. -4.880 | Volume | Denaro10:40:43 | Lettera10:40:43 | Max | Min |
|---|---|---|---|---|---|---|
| 706.380EUR | -0.69% | - Fatturato: - |
707.210Quantità in denaro: 25 | 709.760Quantità in lettera: 25 | 706.380 | 704.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 09:46:48 | 706.380 | 0 |
| 10/06/2024 | 09:00:22 | 704.880 | 0 |
| 07/06/2024 | 21:47:14 | 711.260 | 0 |
| 07/06/2024 | 19:47:07 | 715.550 | 0 |
| 07/06/2024 | 17:47:02 | 709.650 | 0 |
| 07/06/2024 | 15:47:04 | 696.640 | 0 |
| 07/06/2024 | 13:46:32 | 706.270 | 0 |
| 07/06/2024 | 11:46:36 | 704.420 | 0 |
| 07/06/2024 | 09:46:38 | 704.520 | 0 |
| 07/06/2024 | 09:00:02 | 703.720 | 0 |
| 06/06/2024 | 21:45:21 | 699.040 | 0 |
| 06/06/2024 | 19:45:02 | 700.830 | 0 |
| 06/06/2024 | 17:45:25 | 694.930 | 0 |
Tutte le quotazioni in EUR
