UC BON.CAP.CERT. 09/24 M4I/ DE000HD4AMK3 /
| 21/05/2024 15:45:53 | Chg. -13.240 | Volume | Bid16:55:55 | Ask16:55:55 | High | Low |
|---|---|---|---|---|---|---|
| 727.320EUR | -1.79% | - Turnover: - |
724.880Bid Size: 200 | 725.010Ask Size: 200 | 743.730 | 727.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 15:45:53 | 727.320 | 0 |
| 21/05/2024 | 13:45:27 | 743.730 | 0 |
| 21/05/2024 | 11:46:45 | 742.860 | 0 |
| 21/05/2024 | 09:45:55 | 740.780 | 0 |
| 21/05/2024 | 09:00:04 | 738.510 | 0 |
| 20/05/2024 | 21:46:55 | 740.560 | 0 |
| 20/05/2024 | 19:45:34 | 741.580 | 0 |
| 20/05/2024 | 17:46:09 | 742.320 | 0 |
| 20/05/2024 | 15:46:49 | 738.180 | 0 |
| 20/05/2024 | 13:47:09 | 743.250 | 0 |
| 20/05/2024 | 11:46:20 | 742.780 | 0 |
| 20/05/2024 | 09:47:07 | 743.110 | 0 |
| 20/05/2024 | 09:00:17 | 743.060 | 0 |
All quotes in EUR
