UC BON.CAP.CERT. 09/24 GXI/ DE000HD3RQK0 /
| 10/05/2024 21:45:49 | Chg. +2.600 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 126.770EUR | +2.09% | - Turnover: - |
126.770Bid Size: 150 | 126.920Ask Size: 150 | 126.770 | 121.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:45:49 | 126.770 | 0 |
| 10/05/2024 | 19:46:26 | 126.460 | 0 |
| 10/05/2024 | 17:45:51 | 126.270 | 0 |
| 10/05/2024 | 15:46:20 | 123.450 | 0 |
| 10/05/2024 | 13:46:47 | 122.380 | 0 |
| 10/05/2024 | 11:47:17 | 121.770 | 0 |
| 10/05/2024 | 09:45:40 | 122.510 | 0 |
| 10/05/2024 | 09:00:38 | 122.130 | 0 |
| 09/05/2024 | 21:45:51 | 124.170 | 0 |
| 09/05/2024 | 19:47:15 | 124.170 | 0 |
| 09/05/2024 | 17:47:21 | 124.170 | 0 |
| 09/05/2024 | 15:45:41 | 124.660 | 0 |
| 09/05/2024 | 13:46:18 | 125.660 | 0 |
All quotes in EUR
