| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 11:47:09 | 130,680 | 0 |
| 23.05.2024 | 09:46:58 | 133,750 | 0 |
| 23.05.2024 | 09:04:57 | 132,740 | 0 |
| 22.05.2024 | 21:46:00 | 110,690 | 0 |
| 22.05.2024 | 19:46:42 | 110,810 | 0 |
| 22.05.2024 | 17:46:03 | 111,430 | 0 |
| 22.05.2024 | 15:46:20 | 112,410 | 0 |
| 22.05.2024 | 13:45:50 | 108,480 | 0 |
| 22.05.2024 | 11:46:21 | 108,090 | 0 |
| 22.05.2024 | 09:46:38 | 110,790 | 0 |
| 22.05.2024 | 09:01:50 | 113,430 | 0 |
| 21.05.2024 | 21:45:30 | 115,740 | 0 |
| 21.05.2024 | 19:46:48 | 116,840 | 0 |