UC BON.CAP.CERT. 09/24 FMNB/ DE000HD5VHU5 /
| 2024-06-21 9:46:49 PM | Chg. -0.530 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.400EUR | -1.56% | - Turnover: - |
33.460Bid Size: 1,000 | 33.660Ask Size: 1,000 | 34.280 | 32.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:49 PM | 33.400 | 0 |
| 2024-06-21 | 7:46:32 PM | 33.360 | 0 |
| 2024-06-21 | 5:46:39 PM | 33.220 | 0 |
| 2024-06-21 | 3:46:59 PM | 32.860 | 0 |
| 2024-06-21 | 1:46:45 PM | 33.210 | 0 |
| 2024-06-21 | 11:46:23 AM | 33.490 | 0 |
| 2024-06-21 | 9:45:05 AM | 33.800 | 0 |
| 2024-06-21 | 9:01:22 AM | 34.280 | 0 |
| 2024-06-20 | 9:46:23 PM | 33.930 | 0 |
| 2024-06-20 | 7:46:50 PM | 33.790 | 0 |
| 2024-06-20 | 5:46:40 PM | 34.150 | 0 |
| 2024-06-20 | 3:45:40 PM | 33.600 | 0 |
| 2024-06-20 | 1:45:16 PM | 33.550 | 0 |
All quotes in EUR
