UC BON.CAP.CERT. 09/24 FMNB/ DE000HD5GM80 /
| 2024-06-20 5:46:15 PM | Chg. +0.120 | Volume | Bid7:11:30 PM | Ask7:11:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.730EUR | +0.41% | - Turnover: - |
29.640Bid Size: 1,000 | 29.710Ask Size: 1,000 | 29.730 | 29.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:46:15 PM | 29.730 | 0 |
| 2024-06-20 | 3:46:10 PM | 29.590 | 0 |
| 2024-06-20 | 1:46:17 PM | 29.580 | 0 |
| 2024-06-20 | 11:46:21 AM | 29.500 | 0 |
| 2024-06-20 | 9:46:17 AM | 29.600 | 0 |
| 2024-06-20 | 9:00:54 AM | 29.610 | 0 |
| 2024-06-19 | 9:46:08 PM | 29.610 | 0 |
| 2024-06-19 | 7:46:25 PM | 29.610 | 0 |
| 2024-06-19 | 5:45:53 PM | 29.610 | 0 |
| 2024-06-19 | 3:46:16 PM | 29.620 | 0 |
| 2024-06-19 | 1:46:35 PM | 29.500 | 0 |
| 2024-06-19 | 11:46:23 AM | 29.350 | 0 |
| 2024-06-19 | 9:45:56 AM | 29.430 | 0 |
All quotes in EUR
