UC BON.CAP.CERT. 09/24 FMNB/ DE000HD5GM98 /
| 2024-06-21 9:45:21 PM | Chg. -0.400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.090EUR | -1.23% | - Turnover: - |
32.100Bid Size: 1,000 | 32.230Ask Size: 1,000 | 32.830 | 31.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:21 PM | 32.090 | 0 |
| 2024-06-21 | 7:45:08 PM | 32.000 | 0 |
| 2024-06-21 | 5:46:26 PM | 31.810 | 0 |
| 2024-06-21 | 3:45:38 PM | 31.500 | 0 |
| 2024-06-21 | 1:46:00 PM | 31.830 | 0 |
| 2024-06-21 | 11:46:52 AM | 32.120 | 0 |
| 2024-06-21 | 9:46:52 AM | 32.400 | 0 |
| 2024-06-21 | 9:00:29 AM | 32.830 | 0 |
| 2024-06-20 | 9:47:06 PM | 32.490 | 0 |
| 2024-06-20 | 7:46:35 PM | 32.370 | 0 |
| 2024-06-20 | 5:46:18 PM | 32.690 | 0 |
| 2024-06-20 | 3:46:30 PM | 32.200 | 0 |
| 2024-06-20 | 1:45:54 PM | 32.170 | 0 |
All quotes in EUR
