UC BON.CAP.CERT. 09/24 EVD/ DE000HD4E8Y8 /
| 31/05/2024 21:45:54 | Chg. -2.540 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 113.680EUR | -2.19% | - Turnover: - |
114.150Bid Size: 170 | 114.610Ask Size: 170 | 116.260 | 111.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:45:54 | 113.680 | 0 |
| 31/05/2024 | 19:46:03 | 113.310 | 0 |
| 31/05/2024 | 17:45:50 | 113.310 | 0 |
| 31/05/2024 | 15:46:22 | 113.760 | 0 |
| 31/05/2024 | 13:45:25 | 112.740 | 0 |
| 31/05/2024 | 11:45:20 | 111.980 | 0 |
| 31/05/2024 | 09:45:29 | 115.970 | 0 |
| 31/05/2024 | 09:00:43 | 116.260 | 0 |
| 30/05/2024 | 21:45:32 | 116.220 | 0 |
| 30/05/2024 | 19:45:29 | 116.350 | 0 |
| 30/05/2024 | 17:45:52 | 116.220 | 0 |
| 30/05/2024 | 15:45:50 | 114.550 | 0 |
| 30/05/2024 | 13:46:22 | 115.700 | 0 |
All quotes in EUR
