UC BON.CAP.CERT. 09/24 COP/ DE000HD4LVR6 /
| 2024-05-31 7:46:38 PM | Chg. +0.590 | Volume | Bid8:00:02 PM | Ask8:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.650EUR | +1.84% | - Turnover: - |
32.640Bid Size: 500 | 32.730Ask Size: 500 | 32.650 | 31.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:46:38 PM | 32.650 | 0 |
| 2024-05-31 | 5:46:36 PM | 32.650 | 0 |
| 2024-05-31 | 3:45:56 PM | 32.400 | 0 |
| 2024-05-31 | 1:46:49 PM | 31.850 | 0 |
| 2024-05-31 | 11:46:26 AM | 31.930 | 0 |
| 2024-05-31 | 9:46:43 AM | 31.790 | 0 |
| 2024-05-31 | 9:00:51 AM | 32.060 | 0 |
| 2024-05-30 | 9:46:35 PM | 32.060 | 0 |
| 2024-05-30 | 7:45:59 PM | 32.060 | 0 |
| 2024-05-30 | 5:46:41 PM | 32.020 | 0 |
| 2024-05-30 | 3:46:24 PM | 31.950 | 0 |
| 2024-05-30 | 1:46:29 PM | 31.840 | 0 |
| 2024-05-30 | 11:46:57 AM | 32.280 | 0 |
All quotes in EUR
