UC BON.CAP.CERT. 09/24 COP/ DE000HD4LVQ8 /
| 04.06.2024 11:46:08 | Zm. -0,500 | Wolumen | Bid12:14:00 | Ask12:14:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 28,150EUR | -1,75% | - Obrót: - |
28,130Wolumen Bid: 4 000 | 28,160Wolumen Ask: 4 000 | 28,670 | 28,150 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 11:46:08 | 28,150 | 0 |
| 04.06.2024 | 09:46:51 | 28,670 | 0 |
| 04.06.2024 | 09:00:42 | 28,650 | 0 |
| 03.06.2024 | 21:47:02 | 28,650 | 0 |
| 03.06.2024 | 19:45:30 | 28,650 | 0 |
| 03.06.2024 | 17:45:12 | 28,650 | 0 |
| 03.06.2024 | 15:45:22 | 28,860 | 0 |
| 03.06.2024 | 13:45:11 | 28,790 | 0 |
| 03.06.2024 | 11:45:18 | 28,830 | 0 |
| 03.06.2024 | 09:45:04 | 28,640 | 0 |
| 03.06.2024 | 09:02:25 | 28,980 | 0 |
| 31.05.2024 | 21:45:04 | 28,860 | 0 |
| 31.05.2024 | 19:45:05 | 28,840 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
