UC BON.CAP.CERT. 09/24 COP/ DE000HD4LVQ8 /
| 2024-05-15 9:46:30 PM | Chg. +0.100 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.470EUR | +0.35% | - Turnover: - |
28.340Bid Size: 500 | 28.680Ask Size: 500 | 28.470 | 28.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:46:30 PM | 28.470 | 0 |
| 2024-05-15 | 7:46:38 PM | 28.470 | 0 |
| 2024-05-15 | 5:46:51 PM | 28.450 | 0 |
| 2024-05-15 | 3:46:12 PM | 28.410 | 0 |
| 2024-05-15 | 1:46:51 PM | 28.110 | 0 |
| 2024-05-15 | 11:46:49 AM | 28.310 | 0 |
| 2024-05-15 | 9:45:01 AM | 28.310 | 0 |
| 2024-05-15 | 9:00:57 AM | 28.370 | 0 |
| 2024-05-14 | 9:46:00 PM | 28.370 | 0 |
| 2024-05-14 | 7:46:36 PM | 28.340 | 0 |
| 2024-05-14 | 5:47:13 PM | 28.340 | 0 |
| 2024-05-14 | 3:46:24 PM | 28.180 | 0 |
| 2024-05-14 | 1:47:03 PM | 27.510 | 0 |
All quotes in EUR
