UC BON.CAP.CERT. 09/24 COP/ DE000HD4LVQ8 /
| 2024-06-03 7:45:30 PM | Chg. -0.210 | Volume | Bid8:21:06 PM | Ask8:21:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.650EUR | -0.73% | - Turnover: - |
28.490Bid Size: 500 | 28.700Ask Size: 500 | 28.980 | 28.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:45:30 PM | 28.650 | 0 |
| 2024-06-03 | 5:45:12 PM | 28.650 | 0 |
| 2024-06-03 | 3:45:22 PM | 28.860 | 0 |
| 2024-06-03 | 1:45:11 PM | 28.790 | 0 |
| 2024-06-03 | 11:45:18 AM | 28.830 | 0 |
| 2024-06-03 | 9:45:04 AM | 28.640 | 0 |
| 2024-06-03 | 9:02:25 AM | 28.980 | 0 |
| 2024-05-31 | 9:45:04 PM | 28.860 | 0 |
| 2024-05-31 | 7:45:05 PM | 28.840 | 0 |
| 2024-05-31 | 5:46:44 PM | 28.840 | 0 |
| 2024-05-31 | 3:47:04 PM | 28.730 | 0 |
| 2024-05-31 | 1:47:09 PM | 28.480 | 0 |
| 2024-05-31 | 11:46:55 AM | 28.480 | 0 |
All quotes in EUR
