UC BON.CAP.CERT. 09/24 COP/ DE000HD41SF9 /
| 2024-06-04 9:45:29 PM | Chg. -0.160 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.090EUR | -0.48% | - Turnover: - |
32.960Bid Size: 500 | 33.280Ask Size: 500 | 33.250 | 33.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:45:29 PM | 33.090 | 0 |
| 2024-06-04 | 7:45:47 PM | 33.090 | 0 |
| 2024-06-04 | 5:46:01 PM | 33.090 | 0 |
| 2024-06-04 | 3:46:43 PM | 33.090 | 0 |
| 2024-06-04 | 1:46:47 PM | 33.090 | 0 |
| 2024-06-04 | 11:45:39 AM | 33.090 | 0 |
| 2024-06-04 | 9:46:13 AM | 33.250 | 0 |
| 2024-06-04 | 9:00:44 AM | 33.250 | 0 |
| 2024-06-03 | 9:45:53 PM | 33.250 | 0 |
| 2024-06-03 | 7:46:57 PM | 33.250 | 0 |
| 2024-06-03 | 5:47:14 PM | 33.260 | 0 |
| 2024-06-03 | 3:47:09 PM | 33.260 | 0 |
| 2024-06-03 | 1:46:51 PM | 33.260 | 0 |
All quotes in EUR
