UC BON.CAP.CERT. 09/24 COP/ DE000HD41SG7 /
| 2024-06-05 7:45:17 PM | Chg. +0.660 | Volume | Bid8:43:01 PM | Ask8:43:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.910EUR | +1.82% | - Turnover: - |
36.930Bid Size: 500 | 37.040Ask Size: 500 | 36.910 | 36.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:45:17 PM | 36.910 | 0 |
| 2024-06-05 | 5:45:23 PM | 36.890 | 0 |
| 2024-06-05 | 3:45:52 PM | 36.210 | 0 |
| 2024-06-05 | 1:46:06 PM | 36.030 | 0 |
| 2024-06-05 | 11:45:08 AM | 36.270 | 0 |
| 2024-06-05 | 9:46:11 AM | 36.410 | 0 |
| 2024-06-05 | 9:00:44 AM | 36.380 | 0 |
| 2024-06-04 | 9:46:21 PM | 36.250 | 0 |
| 2024-06-04 | 7:45:59 PM | 36.210 | 0 |
| 2024-06-04 | 5:45:51 PM | 36.180 | 0 |
| 2024-06-04 | 3:45:47 PM | 36.080 | 0 |
| 2024-06-04 | 1:45:39 PM | 36.070 | 0 |
| 2024-06-04 | 11:46:26 AM | 35.850 | 0 |
All quotes in EUR
