UC BON.CAP.CERT. 09/24 COP/ DE000HD41SG7 /
| 03.06.2024 21:46:50 | Zm. -0,570 | Wolumen | Bid21:59:17 | Ask21:59:17 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 36,480EUR | -1,54% | - Obrót: - |
36,420Wolumen Bid: 500 | 36,600Wolumen Ask: 500 | 37,090 | 36,480 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 21:46:50 | 36,480 | 0 |
| 03.06.2024 | 19:45:29 | 36,480 | 0 |
| 03.06.2024 | 17:45:22 | 36,480 | 0 |
| 03.06.2024 | 15:45:30 | 36,830 | 0 |
| 03.06.2024 | 13:46:31 | 36,660 | 0 |
| 03.06.2024 | 11:46:48 | 36,720 | 0 |
| 03.06.2024 | 09:46:32 | 36,570 | 0 |
| 03.06.2024 | 09:02:39 | 37,090 | 0 |
| 31.05.2024 | 21:46:34 | 37,050 | 0 |
| 31.05.2024 | 19:46:18 | 36,960 | 0 |
| 31.05.2024 | 17:45:10 | 36,940 | 0 |
| 31.05.2024 | 15:45:05 | 36,770 | 0 |
| 31.05.2024 | 13:45:24 | 36,350 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
