UC BON.CAP.CERT. 09/24 COP/ DE000HD41SG7 /
| 5/15/2024 11:45:08 AM | Chg. -0.050 | Volume | Bid12:14:27 PM | Ask12:14:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.700EUR | -0.14% | - Turnover: - |
35.680Bid Size: 3,000 | 35.710Ask Size: 3,000 | 35.750 | 35.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 11:45:08 AM | 35.700 | 0 |
| 5/15/2024 | 9:45:31 AM | 35.710 | 0 |
| 5/15/2024 | 9:00:48 AM | 35.750 | 0 |
| 5/14/2024 | 9:46:11 PM | 35.750 | 0 |
| 5/14/2024 | 7:46:36 PM | 35.750 | 0 |
| 5/14/2024 | 5:46:39 PM | 35.750 | 0 |
| 5/14/2024 | 3:45:57 PM | 35.420 | 0 |
| 5/14/2024 | 1:46:23 PM | 34.470 | 0 |
| 5/14/2024 | 11:46:57 AM | 34.270 | 0 |
| 5/14/2024 | 9:47:12 AM | 34.500 | 0 |
| 5/14/2024 | 9:01:59 AM | 34.790 | 0 |
| 5/13/2024 | 9:46:25 PM | 34.650 | 0 |
| 5/13/2024 | 7:46:01 PM | 34.560 | 0 |
All quotes in EUR
