UC BON.CAP.CERT. 09/24 COP/ DE000HD41SG7 /
| 5/29/2024 9:45:40 AM | Chg. -0.630 | Volume | Bid10:00:01 AM | Ask10:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.980EUR | -1.72% | - Turnover: - |
35.850Bid Size: 3,000 | 35.880Ask Size: 3,000 | 36.270 | 35.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:45:40 AM | 35.980 | 0 |
| 5/29/2024 | 9:00:52 AM | 36.270 | 0 |
| 5/28/2024 | 9:45:53 PM | 36.610 | 0 |
| 5/28/2024 | 7:45:44 PM | 36.610 | 0 |
| 5/28/2024 | 5:46:21 PM | 36.610 | 0 |
| 5/28/2024 | 3:46:08 PM | 36.700 | 0 |
| 5/28/2024 | 1:46:24 PM | 37.030 | 0 |
| 5/28/2024 | 11:45:09 AM | 37.240 | 0 |
| 5/28/2024 | 9:45:58 AM | 37.030 | 0 |
| 5/28/2024 | 9:00:34 AM | 36.580 | 0 |
| 5/27/2024 | 9:46:35 PM | 36.560 | 0 |
| 5/27/2024 | 7:46:51 PM | 36.560 | 0 |
| 5/27/2024 | 5:46:36 PM | 36.560 | 0 |
All quotes in EUR
