UC BON.CAP.CERT. 09/24 COP/ DE000HD41SG7 /
| 04/06/2024 09:46:35 | Chg. +0.090 | Volume | Bid10:01:47 | Ask10:01:47 | High | Low |
|---|---|---|---|---|---|---|
| 36.570EUR | +0.25% | - Turnover: - |
36.300Bid Size: 3,000 | 36.330Ask Size: 3,000 | 36.570 | 36.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 09:46:35 | 36.570 | 0 |
| 04/06/2024 | 09:00:59 | 36.480 | 0 |
| 03/06/2024 | 21:46:50 | 36.480 | 0 |
| 03/06/2024 | 19:45:29 | 36.480 | 0 |
| 03/06/2024 | 17:45:22 | 36.480 | 0 |
| 03/06/2024 | 15:45:30 | 36.830 | 0 |
| 03/06/2024 | 13:46:31 | 36.660 | 0 |
| 03/06/2024 | 11:46:48 | 36.720 | 0 |
| 03/06/2024 | 09:46:32 | 36.570 | 0 |
| 03/06/2024 | 09:02:39 | 37.090 | 0 |
| 31/05/2024 | 21:46:34 | 37.050 | 0 |
| 31/05/2024 | 19:46:18 | 36.960 | 0 |
| 31/05/2024 | 17:45:10 | 36.940 | 0 |
All quotes in EUR
