UC BON.CAP.CERT. 09/24 COP/ DE000HD41SG7 /
| 2024-06-03 9:46:50 PM | Chg. -0.570 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.480EUR | -1.54% | - Turnover: - |
36.420Bid Size: 500 | 36.600Ask Size: 500 | 37.090 | 36.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:46:50 PM | 36.480 | 0 |
| 2024-06-03 | 7:45:29 PM | 36.480 | 0 |
| 2024-06-03 | 5:45:22 PM | 36.480 | 0 |
| 2024-06-03 | 3:45:30 PM | 36.830 | 0 |
| 2024-06-03 | 1:46:31 PM | 36.660 | 0 |
| 2024-06-03 | 11:46:48 AM | 36.720 | 0 |
| 2024-06-03 | 9:46:32 AM | 36.570 | 0 |
| 2024-06-03 | 9:02:39 AM | 37.090 | 0 |
| 2024-05-31 | 9:46:34 PM | 37.050 | 0 |
| 2024-05-31 | 7:46:18 PM | 36.960 | 0 |
| 2024-05-31 | 5:45:10 PM | 36.940 | 0 |
| 2024-05-31 | 3:45:05 PM | 36.770 | 0 |
| 2024-05-31 | 1:45:24 PM | 36.350 | 0 |
All quotes in EUR
