UC BON.CAP.CERT. 09/24 COP/ DE000HD41SG7 /
| 2024-06-04 9:46:35 AM | Chg. +0.090 | Volume | Bid10:40:01 AM | Ask10:40:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.570EUR | +0.25% | - Turnover: - |
36.030Bid Size: 3,000 | 36.060Ask Size: 3,000 | 36.570 | 36.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:46:35 AM | 36.570 | 0 |
| 2024-06-04 | 9:00:59 AM | 36.480 | 0 |
| 2024-06-03 | 9:46:50 PM | 36.480 | 0 |
| 2024-06-03 | 7:45:29 PM | 36.480 | 0 |
| 2024-06-03 | 5:45:22 PM | 36.480 | 0 |
| 2024-06-03 | 3:45:30 PM | 36.830 | 0 |
| 2024-06-03 | 1:46:31 PM | 36.660 | 0 |
| 2024-06-03 | 11:46:48 AM | 36.720 | 0 |
| 2024-06-03 | 9:46:32 AM | 36.570 | 0 |
| 2024-06-03 | 9:02:39 AM | 37.090 | 0 |
| 2024-05-31 | 9:46:34 PM | 37.050 | 0 |
| 2024-05-31 | 7:46:18 PM | 36.960 | 0 |
| 2024-05-31 | 5:45:10 PM | 36.940 | 0 |
All quotes in EUR
