UC BON.CAP.CERT. 09/24 COP/ DE000HD3RP29 /
03.06.2024 21:46:24 | Diff. +0.010 | Volumen | Geld21:59:16 | Brief21:59:16 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
29.660EUR | +0.03% | - Umsatz: - |
29.420Geld Vol: 500 | 29.780Brief Vol: 500 | 29.750 | 29.660 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
03.06.2024 | 21:46:24 | 29.660 | 0 |
03.06.2024 | 19:46:46 | 29.660 | 0 |
03.06.2024 | 17:46:45 | 29.670 | 0 |
03.06.2024 | 15:46:48 | 29.700 | 0 |
03.06.2024 | 13:46:27 | 29.680 | 0 |
03.06.2024 | 11:45:58 | 29.680 | 0 |
03.06.2024 | 09:46:12 | 29.680 | 0 |
03.06.2024 | 09:02:26 | 29.750 | 0 |
31.05.2024 | 21:45:54 | 29.650 | 0 |
31.05.2024 | 19:47:04 | 29.650 | 0 |
31.05.2024 | 17:45:10 | 29.650 | 0 |
31.05.2024 | 15:45:16 | 29.650 | 0 |
31.05.2024 | 13:46:48 | 29.530 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR