UC BON.CAP.CERT. 09/24 COP/ DE000HD0CJB2 /
| 2024-06-03 9:46:11 PM | Chg. -0.260 | Volume | Bid9:59:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.160EUR | -0.95% | - Turnover: - |
27.060Bid Size: 10,000 | -Ask Size: - | 27.580 | 27.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:46:11 PM | 27.160 | 0 |
| 2024-06-03 | 7:45:27 PM | 27.150 | 0 |
| 2024-06-03 | 5:45:00 PM | 27.140 | 0 |
| 2024-06-03 | 3:45:02 PM | 27.510 | 0 |
| 2024-06-03 | 1:45:00 PM | 27.430 | 0 |
| 2024-06-03 | 11:45:22 AM | 27.530 | 0 |
| 2024-06-03 | 9:45:58 AM | 27.290 | 0 |
| 2024-06-03 | 9:02:26 AM | 27.580 | 0 |
| 2024-05-31 | 9:46:21 PM | 27.420 | 0 |
| 2024-05-31 | 7:46:50 PM | 27.410 | 0 |
| 2024-05-31 | 5:46:21 PM | 27.440 | 0 |
| 2024-05-31 | 3:45:44 PM | 27.400 | 0 |
| 2024-05-31 | 1:45:17 PM | 27.130 | 0 |
All quotes in EUR
