UC BON.CAP.CERT. 09/24 COP/ DE000HC9KR12 /
| 2024-05-31 9:00:36 AM | Chg. 0.000 | Volume | Bid9:20:27 AM | Ask9:20:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.750EUR | 0.00% | - Turnover: - |
35.340Bid Size: 3,000 | 35.440Ask Size: 3,000 | 35.750 | 35.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:36 AM | 35.750 | 0 |
| 2024-05-30 | 9:45:55 PM | 35.750 | 0 |
| 2024-05-30 | 7:46:31 PM | 35.750 | 0 |
| 2024-05-30 | 5:46:15 PM | 35.720 | 0 |
| 2024-05-30 | 3:46:12 PM | 35.650 | 0 |
| 2024-05-30 | 1:45:11 PM | 35.540 | 0 |
| 2024-05-30 | 11:45:48 AM | 36.140 | 0 |
| 2024-05-30 | 9:45:23 AM | 35.960 | 0 |
| 2024-05-30 | 9:01:01 AM | 35.780 | 0 |
| 2024-05-29 | 9:46:01 PM | 35.780 | 0 |
| 2024-05-29 | 7:45:35 PM | 35.780 | 0 |
| 2024-05-29 | 5:45:37 PM | 35.780 | 0 |
| 2024-05-29 | 3:45:12 PM | 35.860 | 0 |
All quotes in EUR
