UC BON.CAP.CERT. 09/24 COK/ DE000HD4E8Q4 /
| 6/7/2024 9:46:49 AM | Chg. +0.050 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 43.340EUR | +0.12% | - Turnover: - |
43.340Bid Size: 3,000 | 43.390Ask Size: 3,000 | 43.340 | 43.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:46:49 AM | 43.340 | 0 |
| 6/7/2024 | 9:00:46 AM | 43.290 | 0 |
| 6/6/2024 | 9:45:34 PM | 43.290 | 0 |
| 6/6/2024 | 7:46:54 PM | 43.160 | 0 |
| 6/6/2024 | 5:46:38 PM | 42.930 | 0 |
| 6/6/2024 | 3:45:55 PM | 43.660 | 0 |
| 6/6/2024 | 1:46:00 PM | 44.090 | 0 |
| 6/6/2024 | 11:45:39 AM | 44.200 | 0 |
| 6/6/2024 | 9:46:12 AM | 44.960 | 0 |
| 6/6/2024 | 9:03:48 AM | 44.560 | 0 |
| 6/5/2024 | 9:45:31 PM | 44.560 | 0 |
| 6/5/2024 | 7:45:46 PM | 44.460 | 0 |
| 6/5/2024 | 5:46:17 PM | 44.240 | 0 |
All quotes in EUR
