UC BON.CAP.CERT. 09/24 COK/ DE000HD09239 /
| 31/05/2024 21:46:54 | Chg. +0.050 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 30.320EUR | +0.17% | - Turnover: - |
30.280Bid Size: 500 | 30.550Ask Size: 500 | 30.320 | 30.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:46:54 | 30.320 | 0 |
| 31/05/2024 | 19:46:08 | 30.310 | 0 |
| 31/05/2024 | 17:45:26 | 30.290 | 0 |
| 31/05/2024 | 15:45:50 | 30.250 | 0 |
| 31/05/2024 | 13:46:05 | 30.220 | 0 |
| 31/05/2024 | 11:46:36 | 30.220 | 0 |
| 31/05/2024 | 09:46:02 | 30.220 | 0 |
| 31/05/2024 | 09:01:55 | 30.270 | 0 |
| 30/05/2024 | 21:45:11 | 30.270 | 0 |
| 30/05/2024 | 19:45:21 | 30.270 | 0 |
| 30/05/2024 | 17:45:02 | 30.270 | 0 |
| 30/05/2024 | 15:45:25 | 30.270 | 0 |
| 30/05/2024 | 13:45:16 | 30.240 | 0 |
All quotes in EUR
