| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:47:17 AM | 30.410 | 0 |
| 2024-06-07 | 9:45:07 AM | 30.390 | 0 |
| 2024-06-07 | 9:01:08 AM | 30.370 | 0 |
| 2024-06-06 | 9:46:19 PM | 30.370 | 0 |
| 2024-06-06 | 7:46:19 PM | 30.370 | 0 |
| 2024-06-06 | 5:46:07 PM | 30.370 | 0 |
| 2024-06-06 | 3:46:17 PM | 30.390 | 0 |
| 2024-06-06 | 1:46:52 PM | 30.430 | 0 |
| 2024-06-06 | 11:47:10 AM | 30.430 | 0 |
| 2024-06-06 | 9:47:12 AM | 30.480 | 0 |
| 2024-06-06 | 9:03:48 AM | 30.390 | 0 |