UC BON.CAP.CERT. 09/24 BNP/ DE000HD5NR78 /
| 6/3/2024 1:45:51 PM | Chg. +0.200 | Volume | Bid3:40:14 PM | Ask3:40:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.420EUR | +0.28% | - Turnover: - |
70.430Bid Size: 4,000 | 70.440Ask Size: 4,000 | 70.870 | 70.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:45:51 PM | 70.420 | 0 |
| 6/3/2024 | 11:45:11 AM | 70.570 | 0 |
| 6/3/2024 | 9:45:42 AM | 70.630 | 0 |
| 6/3/2024 | 9:01:22 AM | 70.870 | 0 |
| 5/31/2024 | 9:46:51 PM | 70.220 | 0 |
| 5/31/2024 | 7:46:49 PM | 69.940 | 0 |
| 5/31/2024 | 5:46:58 PM | 69.850 | 0 |
| 5/31/2024 | 3:47:14 PM | 69.650 | 0 |
| 5/31/2024 | 1:47:06 PM | 69.890 | 0 |
| 5/31/2024 | 11:46:36 AM | 69.960 | 0 |
| 5/31/2024 | 9:47:04 AM | 70.030 | 0 |
| 5/31/2024 | 9:00:51 AM | 70.170 | 0 |
| 5/30/2024 | 9:45:37 PM | 69.680 | 0 |
All quotes in EUR
