UC BON.CAP.CERT. 09/24 BNP/ DE000HD5NR29 /
| 2024-06-03 1:46:35 PM | Chg. +0.230 | Volume | Bid3:35:12 PM | Ask3:35:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.680EUR | +0.24% | - Turnover: - |
97.750Bid Size: 3,000 | 97.780Ask Size: 3,000 | 99.170 | 97.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:46:35 PM | 97.680 | 0 |
| 2024-06-03 | 11:45:46 AM | 98.140 | 0 |
| 2024-06-03 | 9:45:44 AM | 98.140 | 0 |
| 2024-06-03 | 9:01:45 AM | 99.170 | 0 |
| 2024-05-31 | 9:46:12 PM | 97.450 | 0 |
| 2024-05-31 | 7:46:43 PM | 96.650 | 0 |
| 2024-05-31 | 5:47:12 PM | 96.370 | 0 |
| 2024-05-31 | 3:47:15 PM | 95.560 | 0 |
| 2024-05-31 | 1:47:08 PM | 96.210 | 0 |
| 2024-05-31 | 11:46:59 AM | 96.320 | 0 |
| 2024-05-31 | 9:46:50 AM | 96.530 | 0 |
| 2024-05-31 | 9:00:45 AM | 97.120 | 0 |
| 2024-05-30 | 9:46:09 PM | 95.730 | 0 |
All quotes in EUR
