UC BON.CAP.CERT. 09/24 BNP/ DE000HD5NR03 /
| 2024-06-14 5:45:28 PM | Chg. -8.390 | Volume | Bid6:58:44 PM | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 58.330EUR | -12.57% | - Turnover: - |
58.480Bid Size: 10,000 | -Ask Size: 4,000 | 64.680 | 57.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:45:28 PM | 58.330 | 0 |
| 2024-06-14 | 3:45:44 PM | 57.750 | 0 |
| 2024-06-14 | 1:45:29 PM | 57.920 | 0 |
| 2024-06-14 | 11:45:49 AM | 57.950 | 0 |
| 2024-06-14 | 9:45:52 AM | 62.310 | 0 |
| 2024-06-14 | 9:02:17 AM | 64.680 | 0 |
| 2024-06-13 | 9:47:10 PM | 66.720 | 0 |
| 2024-06-13 | 7:47:09 PM | 66.620 | 0 |
| 2024-06-13 | 3:46:51 PM | 68.600 | 0 |
| 2024-06-13 | 1:47:04 PM | 70.860 | 0 |
| 2024-06-13 | 11:46:34 AM | 70.410 | 0 |
| 2024-06-13 | 9:47:01 AM | 72.670 | 0 |
| 2024-06-13 | 9:01:19 AM | 72.530 | 0 |
All quotes in EUR
