UC BON.CAP.CERT. 09/24 BNP/ DE000HD52D51 /
| 6/3/2024 1:47:16 PM | Chg. +0.490 | Volume | Bid3:00:38 PM | Ask3:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.380EUR | +0.58% | - Turnover: - |
85.590Bid Size: 4,000 | 85.620Ask Size: 4,000 | 86.800 | 85.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:47:16 PM | 85.380 | 0 |
| 6/3/2024 | 11:46:30 AM | 85.830 | 0 |
| 6/3/2024 | 9:46:50 AM | 86.010 | 0 |
| 6/3/2024 | 9:01:17 AM | 86.800 | 0 |
| 5/31/2024 | 9:45:49 PM | 84.890 | 0 |
| 5/31/2024 | 7:47:07 PM | 84.160 | 0 |
| 5/31/2024 | 5:47:04 PM | 83.890 | 0 |
| 5/31/2024 | 3:46:29 PM | 83.460 | 0 |
| 5/31/2024 | 1:46:31 PM | 83.870 | 0 |
| 5/31/2024 | 11:46:23 AM | 84.030 | 0 |
| 5/31/2024 | 9:46:55 AM | 84.320 | 0 |
| 5/31/2024 | 9:01:00 AM | 84.770 | 0 |
| 5/30/2024 | 9:46:10 PM | 83.340 | 0 |
All quotes in EUR
