UC BON.CAP.CERT. 09/24 BNP/ DE000HD52D51 /
| 2024-05-21 3:45:38 PM | Chg. -5.590 | Volume | Bid4:17:45 PM | Ask4:17:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.150EUR | -6.44% | - Turnover: - |
82.680Bid Size: 4,000 | 82.700Ask Size: 4,000 | 84.760 | 81.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:45:38 PM | 81.150 | 0 |
| 2024-05-21 | 1:45:00 PM | 81.320 | 0 |
| 2024-05-21 | 11:45:04 AM | 81.560 | 0 |
| 2024-05-21 | 9:45:40 AM | 82.290 | 0 |
| 2024-05-21 | 9:02:50 AM | 84.760 | 0 |
| 2024-05-20 | 9:46:42 PM | 86.740 | 0 |
| 2024-05-20 | 7:47:13 PM | 86.620 | 0 |
| 2024-05-20 | 5:45:31 PM | 86.960 | 0 |
| 2024-05-20 | 3:45:28 PM | 86.680 | 0 |
| 2024-05-20 | 1:45:12 PM | 86.660 | 0 |
| 2024-05-20 | 11:45:43 AM | 85.380 | 0 |
| 2024-05-20 | 9:46:40 AM | 85.420 | 0 |
| 2024-05-20 | 9:01:15 AM | 85.020 | 0 |
All quotes in EUR
