UC BON.CAP.CERT. 09/24 BNP/ DE000HD52D44 /
| 03/06/2024 13:46:59 | Chg. +0.200 | Volume | Bid14:08:52 | Ask14:08:52 | High | Low |
|---|---|---|---|---|---|---|
| 90.850EUR | +0.22% | - Turnover: - |
90.450Bid Size: 3,000 | 90.470Ask Size: 3,000 | 92.070 | 90.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 13:46:59 | 90.850 | 0 |
| 03/06/2024 | 11:47:09 | 91.050 | 0 |
| 03/06/2024 | 09:45:46 | 91.220 | 0 |
| 03/06/2024 | 09:02:12 | 92.070 | 0 |
| 31/05/2024 | 21:45:29 | 90.650 | 0 |
| 31/05/2024 | 19:46:00 | 90.040 | 0 |
| 31/05/2024 | 17:46:00 | 89.770 | 0 |
| 31/05/2024 | 15:46:35 | 89.220 | 0 |
| 31/05/2024 | 13:46:55 | 89.630 | 0 |
| 31/05/2024 | 11:46:35 | 89.750 | 0 |
| 31/05/2024 | 09:46:39 | 89.920 | 0 |
| 31/05/2024 | 09:00:36 | 90.370 | 0 |
| 30/05/2024 | 21:45:34 | 89.270 | 0 |
All quotes in EUR
