UC BON.CAP.CERT. 09/24 BNP/ DE000HD52D44 /
| 2024-05-21 9:46:21 PM | Chg. -1.500 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.160EUR | -1.64% | - Turnover: - |
90.130Bid Size: 500 | 90.220Ask Size: 500 | 90.160 | 87.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:46:21 PM | 90.160 | 0 |
| 2024-05-21 | 7:46:09 PM | 89.860 | 0 |
| 2024-05-21 | 5:46:02 PM | 89.760 | 0 |
| 2024-05-21 | 3:46:51 PM | 87.170 | 0 |
| 2024-05-21 | 1:45:59 PM | 87.190 | 0 |
| 2024-05-21 | 11:46:41 AM | 87.470 | 0 |
| 2024-05-21 | 9:47:04 AM | 87.630 | 0 |
| 2024-05-21 | 9:02:50 AM | 90.070 | 0 |
| 2024-05-20 | 9:45:09 PM | 91.660 | 0 |
| 2024-05-20 | 7:45:09 PM | 91.590 | 0 |
| 2024-05-20 | 5:45:44 PM | 91.850 | 0 |
| 2024-05-20 | 3:46:13 PM | 91.630 | 0 |
| 2024-05-20 | 1:46:37 PM | 91.630 | 0 |
All quotes in EUR
