UC BON.CAP.CERT. 09/24 BNP/ DE000HD52D77 /
| 6/3/2024 3:45:28 PM | Chg. +0.010 | Volume | Bid4:48:04 PM | Ask4:48:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.520EUR | +0.01% | - Turnover: - |
71.360Bid Size: 4,000 | 71.380Ask Size: 4,000 | 71.800 | 71.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 3:45:28 PM | 71.520 | 0 |
| 6/3/2024 | 1:46:13 PM | 71.520 | 0 |
| 6/3/2024 | 11:46:31 AM | 71.600 | 0 |
| 6/3/2024 | 9:45:09 AM | 71.640 | 0 |
| 6/3/2024 | 9:03:02 AM | 71.800 | 0 |
| 5/31/2024 | 9:47:07 PM | 71.510 | 0 |
| 5/31/2024 | 7:47:12 PM | 71.350 | 0 |
| 5/31/2024 | 5:47:10 PM | 71.260 | 0 |
| 5/31/2024 | 3:47:14 PM | 71.070 | 0 |
| 5/31/2024 | 1:45:40 PM | 71.200 | 0 |
| 5/31/2024 | 11:46:15 AM | 71.220 | 0 |
| 5/31/2024 | 9:46:09 AM | 71.290 | 0 |
| 5/31/2024 | 9:00:40 AM | 71.390 | 0 |
All quotes in EUR
