| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:47:08 PM | 63.790 | 0 |
| 2024-06-12 | 3:45:59 PM | 63.790 | 0 |
| 2024-06-12 | 1:45:58 PM | 63.790 | 0 |
| 2024-06-12 | 11:45:51 AM | 63.200 | 0 |
| 2024-06-12 | 9:45:28 AM | 63.790 | 0 |
| 2024-06-12 | 9:00:22 AM | 62.430 | 0 |
| 2024-06-11 | 9:46:31 PM | 62.040 | 0 |
| 2024-06-11 | 7:47:09 PM | 62.170 | 0 |
| 2024-06-11 | 5:46:15 PM | 62.030 | 0 |
| 2024-06-11 | 3:45:07 PM | 62.210 | 0 |
| 2024-06-11 | 9:45:32 AM | 66.070 | 0 |
| 2024-06-11 | 9:01:04 AM | 66.730 | 0 |
| 2024-06-10 | 9:45:49 PM | 66.610 | 0 |