UC BON.CAP.CERT. 09/24 BNP/ DE000HD52DA9 /
| 2024-05-21 9:45:44 PM | Chg. -0.220 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.240EUR | -0.26% | - Turnover: - |
83.250Bid Size: 500 | 83.330Ask Size: 500 | 83.340 | 82.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:45:44 PM | 83.240 | 0 |
| 2024-05-21 | 7:46:22 PM | 83.210 | 0 |
| 2024-05-21 | 5:46:26 PM | 83.210 | 0 |
| 2024-05-21 | 3:45:41 PM | 82.910 | 0 |
| 2024-05-21 | 1:46:00 PM | 82.910 | 0 |
| 2024-05-21 | 11:46:11 AM | 82.950 | 0 |
| 2024-05-21 | 9:45:41 AM | 82.990 | 0 |
| 2024-05-21 | 9:02:50 AM | 83.340 | 0 |
| 2024-05-20 | 9:46:52 PM | 83.460 | 0 |
| 2024-05-20 | 7:45:24 PM | 83.460 | 0 |
| 2024-05-20 | 5:46:12 PM | 83.460 | 0 |
| 2024-05-20 | 3:45:12 PM | 83.430 | 0 |
| 2024-05-20 | 1:45:01 PM | 83.310 | 0 |
All quotes in EUR
