UC BON.CAP.CERT. 09/24 BNP/ DE000HD0MQ34 /
| 2024-06-14 1:46:43 PM | Chg. -2.290 | Volume | Bid1:47:50 PM | Ask1:47:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.290EUR | -2.95% | - Turnover: - |
75.290Bid Size: 4,000 | 75.310Ask Size: 4,000 | 77.320 | 75.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:46:43 PM | 75.290 | 0 |
| 2024-06-14 | 11:45:54 AM | 75.230 | 0 |
| 2024-06-14 | 9:46:23 AM | 76.420 | 0 |
| 2024-06-14 | 9:02:27 AM | 77.320 | 0 |
| 2024-06-13 | 9:46:20 PM | 77.580 | 0 |
| 2024-06-13 | 7:46:27 PM | 77.580 | 0 |
| 2024-06-13 | 3:45:42 PM | 77.970 | 0 |
| 2024-06-13 | 1:46:20 PM | 78.190 | 0 |
| 2024-06-13 | 11:46:15 AM | 78.140 | 0 |
| 2024-06-13 | 9:46:38 AM | 78.350 | 0 |
| 2024-06-13 | 9:01:23 AM | 78.360 | 0 |
| 2024-06-12 | 9:46:45 PM | 78.360 | 0 |
| 2024-06-12 | 7:47:04 PM | 78.360 | 0 |
All quotes in EUR
