UC BON.CAP.CERT. 09/24 BNP/ DE000HD0MQ18 /
| 2024-06-14 1:46:15 PM | Chg. -4.730 | Volume | Bid3:13:20 PM | Ask3:13:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.730EUR | -5.60% | - Turnover: - |
79.870Bid Size: 4,000 | 79.880Ask Size: 4,000 | 83.820 | 79.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:46:15 PM | 79.730 | 0 |
| 2024-06-14 | 11:45:35 AM | 79.770 | 0 |
| 2024-06-14 | 9:45:52 AM | 82.010 | 0 |
| 2024-06-14 | 9:02:13 AM | 83.820 | 0 |
| 2024-06-13 | 9:46:04 PM | 84.460 | 0 |
| 2024-06-13 | 7:45:21 PM | 84.390 | 0 |
| 2024-06-13 | 3:47:05 PM | 85.440 | 0 |
| 2024-06-13 | 1:46:55 PM | 86.020 | 0 |
| 2024-06-13 | 11:45:02 AM | 85.990 | 0 |
| 2024-06-13 | 9:45:36 AM | 86.520 | 0 |
| 2024-06-13 | 9:01:37 AM | 86.550 | 0 |
| 2024-06-12 | 9:45:46 PM | 86.550 | 0 |
| 2024-06-12 | 7:45:07 PM | 86.580 | 0 |
All quotes in EUR
