UC BON.CAP.CERT. 09/24 BNP/ DE000HC9EEC9 /
| 2024-06-14 9:02:42 AM | Chg. -0.730 | Volume | Bid9:06:13 AM | Ask9:06:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 69.400EUR | -1.04% | - Turnover: - |
69.640Bid Size: 2,000 | 69.690Ask Size: 2,000 | 69.400 | 69.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:02:42 AM | 69.400 | 0 |
| 2024-06-13 | 9:45:46 PM | 70.130 | 0 |
| 2024-06-13 | 7:46:48 PM | 70.100 | 0 |
| 2024-06-13 | 3:45:45 PM | 70.950 | 0 |
| 2024-06-13 | 1:45:56 PM | 71.460 | 0 |
| 2024-06-13 | 11:45:56 AM | 71.360 | 0 |
| 2024-06-13 | 9:46:12 AM | 71.840 | 0 |
| 2024-06-13 | 9:01:41 AM | 71.860 | 0 |
| 2024-06-12 | 9:46:07 PM | 71.860 | 0 |
| 2024-06-12 | 7:46:21 PM | 71.930 | 0 |
| 2024-06-12 | 5:45:19 PM | 71.890 | 0 |
| 2024-06-12 | 3:45:23 PM | 71.900 | 0 |
| 2024-06-12 | 1:45:45 PM | 71.830 | 0 |
All quotes in EUR
