UC BON.CAP.CERT. 09/24 BEI/ DE000HD3PRC9 /
| 17/06/2024 09:46:44 | Chg. -0.520 | Volume | Bid10:33:21 | Ask10:33:21 | High | Low |
|---|---|---|---|---|---|---|
| 205.590EUR | -0.25% | - Turnover: - |
205.590Bid Size: 500 | 205.610Ask Size: 500 | 205.710 | 205.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 09:46:44 | 205.590 | 0 |
| 17/06/2024 | 09:01:45 | 205.710 | 0 |
| 14/06/2024 | 21:46:04 | 206.110 | 0 |
| 14/06/2024 | 19:47:10 | 206.000 | 0 |
| 14/06/2024 | 17:46:37 | 205.870 | 0 |
| 14/06/2024 | 15:46:27 | 205.530 | 0 |
| 14/06/2024 | 13:46:28 | 205.260 | 0 |
| 14/06/2024 | 11:47:04 | 206.150 | 0 |
| 14/06/2024 | 09:47:03 | 206.520 | 0 |
| 14/06/2024 | 09:03:24 | 206.380 | 0 |
| 13/06/2024 | 21:45:28 | 206.040 | 0 |
| 13/06/2024 | 19:45:13 | 205.830 | 0 |
| 13/06/2024 | 17:45:14 | 205.830 | 0 |
All quotes in EUR
