| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:45:07 AM | 200.790 | 0 |
| 2024-06-20 | 9:45:26 AM | 200.450 | 0 |
| 2024-06-20 | 9:01:59 AM | 200.850 | 0 |
| 2024-06-19 | 9:46:18 PM | 200.830 | 0 |
| 2024-06-19 | 7:45:34 PM | 200.830 | 0 |
| 2024-06-19 | 5:45:47 PM | 200.830 | 0 |
| 2024-06-19 | 3:45:37 PM | 199.600 | 0 |
| 2024-06-19 | 1:45:16 PM | 198.390 | 0 |
| 2024-06-19 | 11:45:30 AM | 199.750 | 0 |
| 2024-06-19 | 9:46:09 AM | 201.910 | 0 |
| 2024-06-19 | 9:01:01 AM | 203.060 | 0 |
| 2024-06-18 | 9:46:54 PM | 203.730 | 0 |