UC BON.CAP.CERT. 09/24 BCO/ DE000HD4AKV4 /
| 2024-06-05 5:45:51 PM | Chg. +0.350 | Volume | Bid7:34:27 PM | Ask7:34:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 277.860EUR | +0.13% | - Turnover: - |
279.160Bid Size: 500 | 279.180Ask Size: 500 | 277.860 | 275.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:45:51 PM | 277.860 | 0 |
| 2024-06-05 | 3:46:31 PM | 275.820 | 0 |
| 2024-06-05 | 1:45:45 PM | 277.560 | 0 |
| 2024-06-05 | 11:45:27 AM | 277.800 | 0 |
| 2024-06-05 | 9:45:20 AM | 277.610 | 0 |
| 2024-06-05 | 9:00:26 AM | 277.810 | 0 |
| 2024-06-04 | 9:45:48 PM | 277.510 | 0 |
| 2024-06-04 | 7:46:26 PM | 274.220 | 0 |
| 2024-06-04 | 5:45:54 PM | 271.670 | 0 |
| 2024-06-04 | 3:46:39 PM | 273.810 | 0 |
| 2024-06-04 | 1:46:43 PM | 270.800 | 0 |
| 2024-06-04 | 11:46:59 AM | 270.600 | 0 |
| 2024-06-04 | 9:47:02 AM | 271.760 | 0 |
All quotes in EUR
