UC BON.CAP.CERT. 09/24 BCO/ DE000HD3TJL9 /
| 18/06/2024 17:46:32 | Chg. -2.050 | Volume | Bid18:22:30 | Ask18:22:30 | High | Low |
|---|---|---|---|---|---|---|
| 197.450EUR | -1.03% | - Turnover: - |
197.220Bid Size: 500 | 197.250Ask Size: 500 | 199.580 | 197.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:46:32 | 197.450 | 0 |
| 18/06/2024 | 15:46:11 | 198.310 | 0 |
| 18/06/2024 | 13:46:28 | 199.310 | 0 |
| 18/06/2024 | 11:45:03 | 199.550 | 0 |
| 18/06/2024 | 09:45:21 | 199.580 | 0 |
| 18/06/2024 | 09:00:01 | 199.550 | 0 |
| 17/06/2024 | 21:45:17 | 199.500 | 0 |
| 17/06/2024 | 19:46:16 | 199.750 | 0 |
| 17/06/2024 | 17:46:40 | 199.900 | 0 |
| 17/06/2024 | 15:45:27 | 199.310 | 0 |
| 17/06/2024 | 13:45:08 | 198.690 | 0 |
| 17/06/2024 | 11:45:51 | 198.690 | 0 |
| 17/06/2024 | 09:46:18 | 199.250 | 0 |
All quotes in EUR
