| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 09:00:01 | 199.020 | 0 |
| 14.06.2024 | 21:45:21 | 199.430 | 0 |
| 14.06.2024 | 19:45:45 | 200.140 | 0 |
| 14.06.2024 | 17:45:54 | 199.920 | 0 |
| 14.06.2024 | 15:46:50 | 200.660 | 0 |
| 14.06.2024 | 13:45:59 | 200.350 | 0 |
| 14.06.2024 | 11:45:35 | 200.880 | 0 |
| 14.06.2024 | 09:45:48 | 201.310 | 0 |
| 14.06.2024 | 09:00:21 | 201.310 | 0 |
| 13.06.2024 | 21:46:42 | 201.540 | 0 |
| 13.06.2024 | 19:46:13 | 201.400 | 0 |