UC BON.CAP.CERT. 09/24 AMD/ DE000HD3TH50 /
| 6/18/2024 9:46:09 PM | Chg. -5.990 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.000EUR | -2.75% | - Turnover: - |
212.150Bid Size: 500 | 212.180Ask Size: 500 | 217.990 | 211.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:46:09 PM | 212.000 | 0 |
| 6/18/2024 | 7:45:36 PM | 212.280 | 0 |
| 6/18/2024 | 5:45:18 PM | 211.440 | 0 |
| 6/18/2024 | 3:45:56 PM | 213.710 | 0 |
| 6/18/2024 | 1:46:18 PM | 217.730 | 0 |
| 6/18/2024 | 11:45:31 AM | 217.860 | 0 |
| 6/18/2024 | 9:46:44 AM | 217.860 | 0 |
| 6/18/2024 | 9:00:28 AM | 217.990 | 0 |
| 6/17/2024 | 9:45:29 PM | 217.990 | 0 |
| 6/17/2024 | 7:46:56 PM | 217.650 | 0 |
| 6/17/2024 | 5:47:06 PM | 214.180 | 0 |
| 6/17/2024 | 3:47:07 PM | 212.300 | 0 |
| 6/17/2024 | 1:46:51 PM | 220.120 | 0 |
All quotes in EUR
