| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:47:07 AM | 221.620 | 0 |
| 2024-06-17 | 9:00:31 AM | 221.620 | 0 |
| 2024-06-14 | 9:45:04 PM | 221.830 | 0 |
| 2024-06-14 | 7:46:55 PM | 221.470 | 0 |
| 2024-06-14 | 5:45:40 PM | 219.490 | 0 |
| 2024-06-14 | 3:45:49 PM | 221.260 | 0 |
| 2024-06-14 | 1:46:07 PM | 219.140 | 0 |
| 2024-06-14 | 11:45:36 AM | 219.410 | 0 |
| 2024-06-14 | 9:46:09 AM | 220.660 | 0 |
| 2024-06-14 | 9:00:21 AM | 220.710 | 0 |
| 2024-06-13 | 9:46:58 PM | 220.550 | 0 |